Calls | Puts | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Last | Change | Bid | Ask | Volume | Open Int. | Strike | Last | Change | Bid | Ask | Volume | Open Int. |
4.60 | 6.70 | 0 | 5.00 | 0.05 | 0 | |||||||
2.00 | 4.20 | 0 | 7.50 | 0.10 | 0 | |||||||
1.40 | +1.35 | 0.45 | 1.85 | 3 | 2 | 10.00 | 2.05 | 0.05 | 1.55 | 1 | ||
Last Trade | 10.42 | as of 02/03/23 4:00 PM ET | ||||||||||
0.15 | 0.10 | 0.50 | 119 | 12.50 | 2.43 | 1.10 | 4.60 | 0 | 1 | |||
0.75 | 0 | 15.00 | 5.30 | 3.50 | 6.10 | 0 | 1 | |||||
0.15 | 0.05 | 0.25 | 2 | 17.50 | 6.00 | 8.50 | 0 | |||||
0.65 | 0 | 20.00 | 8.60 | 11.00 | 0 | |||||||
0.75 | 0 | 22.50 | 11.00 | 13.60 | 0 | |||||||
0.10 | 0.15 | 2 | 25.00 | 13.60 | 16.00 | 0 |